![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.17% |
Aug 26, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.08% |
Aug 23, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
Aug 22, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.34% |
Aug 21, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Aug 20, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.34% |
Aug 19, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.00% |
Aug 16, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.34% |
Aug 15, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.42% |
Aug 14, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.00% |
Aug 13, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Aug 12, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
Aug 09, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.25% |
Aug 08, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.17% |
Aug 07, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
Aug 06, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.67% |
Aug 05, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.17% |
Aug 02, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.19% |
Aug 01, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.51% |
Jul 31, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Jul 30, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.09% |
Jul 29, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
Highest: 11.930 | Lowest: 11.660 | Difference: 0.270 | Average: 11.841 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review