Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 255.715 | 255.715 | 255.715 | 255.715 | -0.25% |
May 16, 2024 | 256.349 | 256.349 | 256.349 | 256.349 | -0.22% |
May 15, 2024 | 256.902 | 256.902 | 256.902 | 256.902 | 0.32% |
May 14, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.02% |
May 13, 2024 | 256.009 | 256.009 | 256.009 | 256.009 | -0.29% |
May 10, 2024 | 256.744 | 256.744 | 256.744 | 256.744 | -0.10% |
May 09, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | -0.10% |
May 08, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | 0.07% |
May 07, 2024 | 257.079 | 257.079 | 257.079 | 257.079 | 0.17% |
May 06, 2024 | 256.630 | 256.630 | 256.630 | 256.630 | 0.07% |
May 03, 2024 | 256.452 | 256.452 | 256.452 | 256.452 | -0.23% |
May 02, 2024 | 257.055 | 257.055 | 257.055 | 257.055 | 0.34% |
May 01, 2024 | 256.196 | 256.196 | 256.196 | 256.196 | 0.37% |
Apr 30, 2024 | 255.251 | 255.251 | 255.251 | 255.251 | -0.14% |
Apr 29, 2024 | 255.598 | 255.598 | 255.598 | 255.598 | 0.02% |
Apr 26, 2024 | 255.547 | 255.547 | 255.547 | 255.547 | 0.56% |
Apr 25, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | -0.52% |
Apr 24, 2024 | 255.458 | 255.458 | 255.458 | 255.458 | -0.15% |
Apr 23, 2024 | 255.836 | 255.836 | 255.836 | 255.836 | -0.32% |
Apr 22, 2024 | 256.656 | 256.656 | 256.656 | 256.656 | 0.32% |
Apr 19, 2024 | 255.828 | 255.828 | 255.828 | 255.828 | -0.03% |
Apr 18, 2024 | 255.907 | 255.907 | 255.907 | 255.907 | -0.39% |
Highest: 257.250 | Lowest: 254.130 | Difference: 3.120 | Average: 256.166 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review