Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.19% |
Nov 27, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.10% |
Nov 26, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.19% |
Nov 25, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.35% |
Nov 22, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | -0.01% |
Nov 21, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.11% |
Nov 20, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.04% |
Nov 19, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.04% |
Nov 18, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.15% |
Nov 15, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.29% |
Nov 14, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.03% |
Nov 13, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.11% |
Nov 12, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.11% |
Nov 11, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.13% |
Nov 08, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.29% |
Nov 07, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.20% |
Nov 06, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.10% |
Nov 05, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.06% |
Nov 04, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.10% |
Nov 01, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.55% |
Oct 31, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.18% |
Oct 30, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.08% |
Oct 29, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.08% |
Highest: 7.977 | Lowest: 7.902 | Difference: 0.075 | Average: 7.946 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review