Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.09% |
May 21, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.18% |
May 20, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
May 17, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.27% |
May 16, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.00% |
May 15, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.72% |
May 14, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.09% |
May 13, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.09% |
May 10, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
May 09, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
May 08, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.27% |
May 07, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.45% |
May 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.09% |
May 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.64% |
May 02, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.46% |
May 01, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.27% |
Apr 30, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.18% |
Apr 29, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.27% |
Apr 26, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
Apr 25, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.27% |
Apr 24, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.27% |
Apr 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
Highest: 11.140 | Lowest: 10.910 | Difference: 0.230 | Average: 11.030 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review