Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.11% |
May 21, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.23% |
May 20, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.17% |
May 17, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.24% |
May 16, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.00% |
May 15, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.70% |
May 14, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.09% |
May 13, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.09% |
May 10, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | -0.04% |
May 09, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -0.07% |
May 08, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -0.33% |
May 07, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.46% |
May 06, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.10% |
May 03, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.67% |
May 02, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.42% |
May 01, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.01% |
Apr 30, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.17% |
Apr 29, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.26% |
Apr 26, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.25% |
Apr 25, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.31% |
Apr 24, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.32% |
Apr 23, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.13% |
Highest: 7.027 | Lowest: 6.859 | Difference: 0.168 | Average: 6.952 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review