Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.81% |
Apr 29, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 1.59% |
Apr 26, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 1.96% |
Apr 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -1.55% |
Apr 24, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 5.06% |
Apr 23, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 1.19% |
Apr 22, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -4.69% |
Apr 19, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -4.59% |
Apr 18, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.95% |
Apr 17, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 2.82% |
Apr 16, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -3.42% |
Apr 15, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -2.95% |
Apr 12, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.98% |
Apr 11, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.57% |
Apr 10, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | -0.43% |
Apr 09, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.64% |
Apr 08, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.61% |
Apr 03, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 1.75% |
Apr 02, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.35% |
Apr 01, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 1.19% |
Highest: 67.530 | Lowest: 58.980 | Difference: 8.550 | Average: 64.277 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review