Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -3.64% |
Jun 06, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.33% |
Jun 05, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 1.49% |
Jun 04, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.70% |
May 31, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.53% |
May 30, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.30% |
May 29, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.60% |
May 28, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.82% |
May 24, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.50% |
May 23, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -3.12% |
May 21, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.75% |
May 20, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 4.64% |
Jun 07, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -3.64% |
Jun 06, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.33% |
Jun 05, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 1.49% |
Jun 04, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.70% |
May 31, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.53% |
May 30, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.30% |
May 29, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.60% |
May 28, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.82% |
May 24, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.50% |
May 23, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -3.12% |
May 21, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.75% |
May 20, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.32% |
May 17, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 1.95% |
May 16, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -1.44% |
May 15, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.65% |
May 14, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
May 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.84% |
May 10, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.17% |
Highest: 17.869 | Lowest: 16.949 | Difference: 0.919 | Average: 17.490 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review