Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.28% |
Jun 12, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.14% |
Jun 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.01% |
Jun 10, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.87% |
Jun 07, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 1.35% |
Jun 06, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.05% |
Jun 05, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 1.80% |
Jun 04, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -1.61% |
May 31, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.32% |
May 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.85% |
May 29, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.54% |
May 27, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.26% |
Jun 13, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.28% |
Jun 12, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.14% |
Jun 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.01% |
Jun 10, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.87% |
Jun 07, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 1.35% |
Jun 06, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.05% |
Jun 05, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 1.80% |
Jun 04, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -1.61% |
May 31, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.32% |
May 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.85% |
May 29, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.54% |
May 27, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.53% |
May 24, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.56% |
May 23, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.22% |
May 21, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.25% |
May 17, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.83% |
Highest: 15.476 | Lowest: 14.879 | Difference: 0.598 | Average: 15.243 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review