Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.02% |
Jun 25, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.07% |
Jun 24, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.21% |
Jun 21, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.37% |
Jun 20, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.80% |
Jun 18, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.35% |
Jun 17, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.38% |
Jun 14, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.07% |
Jun 13, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.31% |
Jun 12, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.52% |
Jun 11, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.62% |
Jun 07, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.26% |
Jun 06, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.59% |
Jun 05, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.40% |
Jun 04, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.84% |
May 31, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.11% |
May 30, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.50% |
May 29, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.95% |
May 28, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.35% |
Highest: 10.384 | Lowest: 10.130 | Difference: 0.254 | Average: 10.276 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review