Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.06% |
May 27, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.03% |
May 24, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.29% |
May 23, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.18% |
May 22, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.14% |
May 21, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.05% |
May 17, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.01% |
May 16, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.32% |
May 15, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
May 14, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.04% |
May 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.10% |
May 10, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.29% |
May 08, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.44% |
May 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.22% |
May 06, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.37% |
May 03, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.17% |
May 02, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.60% |
Apr 30, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.01% |
Apr 29, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.32% |
Highest: 143.050 | Lowest: 139.720 | Difference: 3.330 | Average: 141.728 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review