Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.31% |
Nov 08, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.35% |
Nov 07, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.76% |
Nov 06, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.87% |
Nov 05, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.11% |
Nov 04, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.19% |
Oct 31, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -1.17% |
Oct 30, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.10% |
Oct 29, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.17% |
Oct 28, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.14% |
Oct 25, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.21% |
Oct 24, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -1.20% |
Nov 12, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.31% |
Nov 08, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.35% |
Nov 07, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.76% |
Nov 06, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.87% |
Nov 05, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.11% |
Nov 04, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.19% |
Oct 31, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -1.17% |
Oct 30, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.10% |
Oct 29, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.17% |
Oct 28, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.14% |
Oct 25, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.21% |
Oct 24, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.23% |
Oct 22, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.44% |
Oct 21, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | -0.13% |
Oct 18, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.04% |
Oct 17, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.28% |
Oct 16, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.22% |
Oct 15, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.79% |
Highest: 11.226 | Lowest: 10.939 | Difference: 0.287 | Average: 11.095 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review