Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.18% |
Sep 24, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.07% |
Sep 23, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.88% |
Sep 20, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.65% |
Sep 19, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 1.27% |
Sep 18, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.41% |
Sep 17, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.09% |
Sep 16, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.30% |
Sep 13, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 1.49% |
Sep 12, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 1.54% |
Sep 11, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.23% |
Sep 10, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.49% |
Sep 09, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.51% |
Sep 06, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.12% |
Sep 05, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.99% |
Sep 04, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -2.40% |
Sep 03, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.54% |
Aug 30, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.19% |
Aug 29, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.23% |
Aug 28, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.52% |
Highest: 14.566 | Lowest: 13.883 | Difference: 0.684 | Average: 14.299 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review