Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.51% |
May 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.28% |
May 02, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.35% |
Apr 30, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.35% |
Apr 29, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.12% |
Apr 26, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.07% |
Apr 25, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.19% |
Apr 24, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.11% |
Apr 23, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.24% |
Apr 22, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.14% |
Apr 19, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.06% |
Apr 18, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
Apr 17, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.76% |
Apr 11, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.87% |
Apr 09, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.79% |
May 07, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.51% |
May 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.28% |
May 02, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.35% |
Apr 30, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.35% |
Apr 29, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.12% |
Apr 26, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.07% |
Apr 25, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.19% |
Apr 24, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.11% |
Apr 23, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.24% |
Apr 22, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.14% |
Apr 19, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.06% |
Apr 18, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
Apr 17, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.76% |
Apr 11, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.87% |
Apr 09, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.17% |
Highest: 9.983 | Lowest: 9.793 | Difference: 0.190 | Average: 9.847 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review