Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.01% |
Apr 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.30% |
Apr 29, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.30% |
Apr 26, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.46% |
Apr 25, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.41% |
Apr 24, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.11% |
Apr 23, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.27% |
Apr 22, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.06% |
Apr 19, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.27% |
Apr 18, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.04% |
Apr 17, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.20% |
Apr 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.16% |
May 02, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.01% |
Apr 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.30% |
Apr 29, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.30% |
Apr 26, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.46% |
Apr 25, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.41% |
Apr 24, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.11% |
Apr 23, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.27% |
Apr 22, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.06% |
Apr 19, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.27% |
Apr 18, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.04% |
Apr 17, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.20% |
Apr 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.71% |
Apr 15, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.21% |
Apr 12, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.34% |
Apr 11, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.14% |
Apr 10, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.07% |
Apr 09, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | 0.17% |
Apr 08, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.07% |
Highest: 70.990 | Lowest: 69.900 | Difference: 1.090 | Average: 70.327 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review