Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.43% |
Jun 07, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.81% |
May 31, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.80% |
May 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.37% |
May 17, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.56% |
May 10, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.98% |
May 03, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.21% |
Apr 26, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.38% |
Apr 19, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.87% |
Mar 01, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.19% |
Feb 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.02% |
Feb 16, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
Feb 09, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.17% |
Feb 02, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.33% |
Jan 26, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.69% |
Jan 19, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.21% |
Jan 12, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.13% |
Jan 05, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.44% |
Dec 29, 2023 | 4.776 | 4.776 | 4.776 | 4.776 | -0.02% |
Dec 22, 2023 | 4.777 | 4.777 | 4.777 | 4.777 | 0.17% |
Dec 15, 2023 | 4.769 | 4.769 | 4.769 | 4.769 | 0.57% |
Dec 11, 2023 | 4.742 | 4.742 | 4.742 | 4.742 | 0.87% |
Dec 01, 2023 | 4.701 | 4.701 | 4.701 | 4.701 | 0.43% |
Nov 24, 2023 | 4.681 | 4.681 | 4.681 | 4.681 | 0.21% |
Nov 17, 2023 | 4.671 | 4.671 | 4.671 | 4.671 | 0.34% |
Nov 10, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | -4.61% |
Jun 14, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.43% |
Jun 07, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.81% |
May 31, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.80% |
May 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.37% |
Highest: 4.880 | Lowest: 4.655 | Difference: 0.225 | Average: 4.793 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review