![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 1.19% |
Jun 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 1.03% |
May 31, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.75% |
May 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.33% |
May 17, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.67% |
May 10, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 1.05% |
May 03, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.58% |
Apr 26, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.79% |
Apr 19, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.70% |
Mar 01, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.27% |
Feb 23, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.57% |
Feb 16, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.27% |
Feb 09, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.96% |
Feb 02, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.79% |
Jan 26, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 1.33% |
Jan 19, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.08% |
Jan 12, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.83% |
Jan 05, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.79% |
Dec 29, 2023 | 7.971 | 7.971 | 7.971 | 7.971 | 0.43% |
Dec 22, 2023 | 7.937 | 7.937 | 7.937 | 7.937 | 0.11% |
Dec 15, 2023 | 7.928 | 7.928 | 7.928 | 7.928 | 0.85% |
Dec 11, 2023 | 7.861 | 7.861 | 7.861 | 7.861 | 1.20% |
Dec 01, 2023 | 7.768 | 7.768 | 7.768 | 7.768 | 0.73% |
Nov 24, 2023 | 7.712 | 7.712 | 7.712 | 7.712 | 0.46% |
Nov 17, 2023 | 7.677 | 7.677 | 7.677 | 7.677 | 1.07% |
Nov 10, 2023 | 7.596 | 7.596 | 7.596 | 7.596 | -11.71% |
Jun 14, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 1.19% |
Jun 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 1.03% |
May 31, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.75% |
May 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.33% |
Highest: 8.603 | Lowest: 7.596 | Difference: 1.007 | Average: 8.181 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review