Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.36% |
May 07, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.64% |
Apr 30, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.26% |
Apr 23, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.23% |
Apr 16, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.52% |
Apr 09, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.19% |
Apr 02, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.25% |
Mar 26, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.32% |
Mar 19, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.32% |
Mar 12, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.23% |
Mar 05, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.62% |
Feb 27, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.35% |
Feb 20, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.18% |
Feb 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.40% |
Feb 06, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.09% |
Jan 30, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.45% |
Jan 23, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.33% |
Jan 16, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.12% |
Jan 09, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.46% |
Jan 02, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.53% |
Dec 27, 2023 | 19.617 | 19.617 | 19.617 | 19.617 | 0.47% |
Dec 19, 2023 | 19.526 | 19.526 | 19.526 | 19.526 | 1.14% |
Dec 12, 2023 | 19.305 | 19.305 | 19.305 | 19.305 | -0.03% |
Dec 05, 2023 | 19.311 | 19.311 | 19.311 | 19.311 | 1.12% |
Nov 28, 2023 | 19.097 | 19.097 | 19.097 | 19.097 | 0.25% |
Nov 21, 2023 | 19.049 | 19.049 | 19.049 | 19.049 | -2.02% |
May 14, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.36% |
May 07, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.64% |
Apr 30, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.26% |
Apr 23, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.23% |
Highest: 19.617 | Lowest: 19.049 | Difference: 0.568 | Average: 19.418 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review