Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.35% |
May 21, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.36% |
May 14, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.13% |
May 07, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 1.15% |
Apr 30, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.22% |
Apr 23, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 0.45% |
Apr 16, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.77% |
Apr 09, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.18% |
Apr 02, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.25% |
Mar 26, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.78% |
Mar 19, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.10% |
Mar 12, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | 0.68% |
Mar 05, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.43% |
Feb 27, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | 0.52% |
Feb 20, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 0.38% |
Feb 13, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | -0.19% |
Feb 06, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.21% |
Jan 30, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | 1.18% |
Jan 23, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.11% |
Jan 16, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | -0.01% |
Jan 09, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.45% |
Jan 02, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -0.30% |
Dec 27, 2023 | 20.113 | 20.113 | 20.113 | 20.113 | 0.17% |
Dec 19, 2023 | 20.078 | 20.078 | 20.078 | 20.078 | 0.94% |
Dec 12, 2023 | 19.892 | 19.892 | 19.892 | 19.892 | 0.59% |
Dec 05, 2023 | 19.776 | 19.776 | 19.776 | 19.776 | -5.10% |
May 28, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.35% |
May 21, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.36% |
May 14, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.13% |
May 07, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 1.15% |
Highest: 20.912 | Lowest: 19.776 | Difference: 1.136 | Average: 20.455 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review