Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.65% |
May 07, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 1.42% |
Apr 30, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.29% |
Apr 23, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.78% |
Apr 16, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.94% |
Apr 09, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.42% |
Apr 02, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.31% |
Mar 26, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.02% |
Mar 19, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.06% |
Mar 12, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 1.01% |
Mar 05, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.21% |
Feb 27, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.13% |
Feb 20, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.54% |
Feb 13, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | -0.08% |
Feb 06, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.32% |
Jan 30, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 1.75% |
Jan 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.32% |
Jan 16, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.12% |
Jan 09, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.45% |
Jan 02, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.14% |
Dec 27, 2023 | 13.920 | 13.920 | 13.920 | 13.920 | -0.05% |
Dec 19, 2023 | 13.927 | 13.927 | 13.927 | 13.927 | 0.70% |
Dec 12, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | 0.92% |
Dec 05, 2023 | 13.704 | 13.704 | 13.704 | 13.704 | 1.60% |
Nov 28, 2023 | 13.488 | 13.488 | 13.488 | 13.488 | 0.24% |
Nov 21, 2023 | 13.456 | 13.456 | 13.456 | 13.456 | -9.33% |
May 14, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.65% |
May 07, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 1.42% |
Apr 30, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.29% |
Apr 23, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.78% |
Highest: 14.841 | Lowest: 13.456 | Difference: 1.385 | Average: 14.272 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review