Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Unipol Comparto Azionario 4 (0P000181S2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.626 +0.100    +0.66%
14/05 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  UnipolSai Assicurazioni S.p.A
Asset Class:  Equity
Unipol Comparto Azionario 4 15.626 +0.100 +0.66%

0P000181S2 Historical Data

 
Get free historical data for 0P000181S2 fund. You'll find the end of day price of the Unipol Comparto Azionario 4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/04/2024 - 20/05/2024
 
Date Price Open High Low Change %
May 14, 2024 15.626 15.626 15.626 15.626 0.66%
May 07, 2024 15.523 15.523 15.523 15.523 1.44%
Apr 30, 2024 15.302 15.302 15.302 15.302 -0.29%
Apr 23, 2024 15.346 15.346 15.346 15.346 0.79%
Apr 16, 2024 15.225 15.225 15.225 15.225 -0.93%
Apr 09, 2024 15.368 15.368 15.368 15.368 -0.41%
Apr 02, 2024 15.432 15.432 15.432 15.432 -0.30%
Mar 26, 2024 15.479 15.479 15.479 15.479 1.04%
Mar 19, 2024 15.320 15.320 15.320 15.320 0.07%
Mar 12, 2024 15.309 15.309 15.309 15.309 1.03%
Mar 05, 2024 15.153 15.153 15.153 15.153 0.22%
Feb 27, 2024 15.120 15.120 15.120 15.120 1.14%
Feb 20, 2024 14.950 14.950 14.950 14.950 0.57%
Feb 13, 2024 14.866 14.866 14.866 14.866 -0.07%
Feb 06, 2024 14.877 14.877 14.877 14.877 0.33%
Jan 30, 2024 14.828 14.828 14.828 14.828 1.77%
Jan 23, 2024 14.570 14.570 14.570 14.570 0.34%
Jan 16, 2024 14.521 14.521 14.521 14.521 -0.10%
Jan 09, 2024 14.536 14.536 14.536 14.536 -0.45%
Jan 02, 2024 14.601 14.601 14.601 14.601 -0.12%
Dec 27, 2023 14.619 14.619 14.619 14.619 -0.04%
Dec 19, 2023 14.625 14.625 14.625 14.625 0.72%
Dec 12, 2023 14.521 14.521 14.521 14.521 0.93%
Dec 05, 2023 14.387 14.387 14.387 14.387 1.62%
Nov 28, 2023 14.157 14.157 14.157 14.157 0.25%
Nov 21, 2023 14.121 14.121 14.121 14.121 -9.63%
May 14, 2024 15.626 15.626 15.626 15.626 0.66%
May 07, 2024 15.523 15.523 15.523 15.523 1.44%
Apr 30, 2024 15.302 15.302 15.302 15.302 -0.29%
Apr 23, 2024 15.346 15.346 15.346 15.346 0.79%
Highest: 15.626 Lowest: 14.121 Difference: 1.505 Average: 15.006 Change %: 2.634
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000181S2 Comments

Write your thoughts about Unipol Comparto Azionario 4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email