Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.66% |
May 07, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 1.44% |
Apr 30, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.29% |
Apr 23, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.79% |
Apr 16, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.93% |
Apr 09, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.41% |
Apr 02, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.30% |
Mar 26, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 1.04% |
Mar 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.07% |
Mar 12, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 1.03% |
Mar 05, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.22% |
Feb 27, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Feb 20, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.57% |
Feb 13, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.07% |
Feb 06, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.33% |
Jan 30, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 1.77% |
Jan 23, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.34% |
Jan 16, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.10% |
Jan 09, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.45% |
Jan 02, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.12% |
Dec 27, 2023 | 14.619 | 14.619 | 14.619 | 14.619 | -0.04% |
Dec 19, 2023 | 14.625 | 14.625 | 14.625 | 14.625 | 0.72% |
Dec 12, 2023 | 14.521 | 14.521 | 14.521 | 14.521 | 0.93% |
Dec 05, 2023 | 14.387 | 14.387 | 14.387 | 14.387 | 1.62% |
Nov 28, 2023 | 14.157 | 14.157 | 14.157 | 14.157 | 0.25% |
Nov 21, 2023 | 14.121 | 14.121 | 14.121 | 14.121 | -9.63% |
May 14, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.66% |
May 07, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 1.44% |
Apr 30, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.29% |
Apr 23, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.79% |
Highest: 15.626 | Lowest: 14.121 | Difference: 1.505 | Average: 15.006 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review