Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
Apr 24, 2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
Apr 23, 2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
Apr 22, 2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
Apr 19, 2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
Apr 18, 2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
Apr 17, 2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
Apr 16, 2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
Apr 15, 2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
Apr 12, 2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
Apr 11, 2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
Apr 08, 2024 | 147.149 | 147.149 | 147.149 | 147.149 | 0.03% |
Apr 05, 2024 | 147.103 | 147.103 | 147.103 | 147.103 | 3.38% |
Apr 25, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
Apr 24, 2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
Apr 23, 2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
Apr 22, 2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
Apr 19, 2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
Apr 18, 2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
Apr 17, 2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
Apr 16, 2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
Apr 15, 2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
Apr 12, 2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
Apr 11, 2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
Apr 08, 2024 | 147.149 | 147.149 | 147.149 | 147.149 | 0.03% |
Apr 05, 2024 | 147.103 | 147.103 | 147.103 | 147.103 | -0.76% |
Apr 04, 2024 | 148.234 | 148.234 | 148.234 | 148.234 | -0.38% |
Apr 03, 2024 | 148.792 | 148.792 | 148.792 | 148.792 | -0.89% |
Apr 02, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.25% |
Apr 01, 2024 | 150.502 | 150.502 | 150.502 | 150.502 | 0.66% |
Highest: 150.502 | Lowest: 140.837 | Difference: 9.665 | Average: 143.916 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review