![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.33% |
Sep 03, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.22% |
Sep 02, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.15% |
Aug 30, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.11% |
Aug 29, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.02% |
Aug 28, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.11% |
Aug 27, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.18% |
Aug 26, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.11% |
Aug 23, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.15% |
Aug 22, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.22% |
Aug 21, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.20% |
Aug 20, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.18% |
Aug 19, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.02% |
Aug 16, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.33% |
Aug 14, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.02% |
Aug 13, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.26% |
Aug 12, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.00% |
Aug 09, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.18% |
Aug 08, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.04% |
Aug 07, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.20% |
Aug 06, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.00% |
Highest: 45.540 | Lowest: 45.250 | Difference: 0.290 | Average: 45.389 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review