Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28,450.881 | 28,450.881 | 28,450.881 | 28,450.881 | 0.02% |
May 02, 2024 | 28,445.650 | 28,445.650 | 28,445.650 | 28,445.650 | 0.02% |
Apr 30, 2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | 0.02% |
Apr 29, 2024 | 28,435.000 | 28,435.000 | 28,435.000 | 28,435.000 | 0.04% |
Apr 26, 2024 | 28,424.131 | 28,424.131 | 28,424.131 | 28,424.131 | -0.00% |
Apr 25, 2024 | 28,424.750 | 28,424.750 | 28,424.750 | 28,424.750 | 0.01% |
Apr 24, 2024 | 28,422.051 | 28,422.051 | 28,422.051 | 28,422.051 | 0.02% |
Apr 23, 2024 | 28,416.711 | 28,416.711 | 28,416.711 | 28,416.711 | 0.03% |
Apr 22, 2024 | 28,409.590 | 28,409.590 | 28,409.590 | 28,409.590 | 0.01% |
Apr 19, 2024 | 28,407.000 | 28,407.000 | 28,407.000 | 28,407.000 | 0.01% |
Apr 18, 2024 | 28,403.670 | 28,403.670 | 28,403.670 | 28,403.670 | 0.04% |
Apr 17, 2024 | 28,393.061 | 28,393.061 | 28,393.061 | 28,393.061 | -0.00% |
Apr 16, 2024 | 28,394.061 | 28,394.061 | 28,394.061 | 28,394.061 | -0.02% |
Apr 15, 2024 | 28,399.320 | 28,399.320 | 28,399.320 | 28,399.320 | 0.01% |
Apr 12, 2024 | 28,396.109 | 28,396.109 | 28,396.109 | 28,396.109 | 0.02% |
Apr 11, 2024 | 28,390.010 | 28,390.010 | 28,390.010 | 28,390.010 | 0.01% |
Apr 10, 2024 | 28,386.119 | 28,386.119 | 28,386.119 | 28,386.119 | 0.03% |
Apr 09, 2024 | 28,378.529 | 28,378.529 | 28,378.529 | 28,378.529 | 0.01% |
Apr 08, 2024 | 28,376.279 | 28,376.279 | 28,376.279 | 28,376.279 | 0.00% |
Highest: 28,450.881 | Lowest: 28,376.279 | Difference: 74.602 | Average: 28,410.139 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review