Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 112.343 | 112.343 | 112.343 | 112.343 | -0.01% |
Sep 25, 2024 | 112.357 | 112.357 | 112.357 | 112.357 | 0.06% |
Sep 24, 2024 | 112.286 | 112.286 | 112.286 | 112.286 | 0.17% |
Sep 23, 2024 | 112.099 | 112.099 | 112.099 | 112.099 | 0.01% |
Sep 20, 2024 | 112.093 | 112.093 | 112.093 | 112.093 | -0.09% |
Sep 19, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.13% |
Sep 18, 2024 | 112.334 | 112.334 | 112.334 | 112.334 | 0.07% |
Sep 17, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.04% |
Sep 16, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.00% |
Sep 13, 2024 | 112.205 | 112.205 | 112.205 | 112.205 | 0.07% |
Sep 12, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.04% |
Sep 11, 2024 | 112.169 | 112.169 | 112.169 | 112.169 | 0.07% |
Sep 10, 2024 | 112.094 | 112.094 | 112.094 | 112.094 | 0.01% |
Sep 09, 2024 | 112.087 | 112.087 | 112.087 | 112.087 | 0.03% |
Sep 06, 2024 | 112.051 | 112.051 | 112.051 | 112.051 | 0.02% |
Sep 05, 2024 | 112.026 | 112.026 | 112.026 | 112.026 | 0.09% |
Sep 04, 2024 | 111.929 | 111.929 | 111.929 | 111.929 | 0.13% |
Sep 03, 2024 | 111.788 | 111.788 | 111.788 | 111.788 | 0.02% |
Sep 02, 2024 | 111.761 | 111.761 | 111.761 | 111.761 | 0.03% |
Aug 30, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.01% |
Aug 29, 2024 | 111.718 | 111.718 | 111.718 | 111.718 | -0.04% |
Aug 28, 2024 | 111.767 | 111.767 | 111.767 | 111.767 | -0.07% |
Highest: 112.357 | Lowest: 111.718 | Difference: 0.639 | Average: 112.074 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review