Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 235.455 | 235.455 | 235.455 | 235.455 | 0.06% |
Nov 19, 2024 | 235.302 | 235.302 | 235.302 | 235.302 | 0.06% |
Nov 18, 2024 | 235.167 | 235.167 | 235.167 | 235.167 | 0.04% |
Nov 14, 2024 | 235.063 | 235.063 | 235.063 | 235.063 | 0.05% |
Nov 13, 2024 | 234.935 | 234.935 | 234.935 | 234.935 | 0.04% |
Nov 12, 2024 | 234.836 | 234.836 | 234.836 | 234.836 | 0.01% |
Nov 11, 2024 | 234.815 | 234.815 | 234.815 | 234.815 | 0.04% |
Nov 08, 2024 | 234.721 | 234.721 | 234.721 | 234.721 | 0.05% |
Nov 07, 2024 | 234.605 | 234.605 | 234.605 | 234.605 | 0.06% |
Nov 06, 2024 | 234.462 | 234.462 | 234.462 | 234.462 | 0.04% |
Nov 05, 2024 | 234.364 | 234.364 | 234.364 | 234.364 | 0.05% |
Nov 04, 2024 | 234.253 | 234.253 | 234.253 | 234.253 | 0.07% |
Nov 01, 2024 | 234.087 | 234.087 | 234.087 | 234.087 | -0.58% |
Nov 21, 2024 | 235.455 | 235.455 | 235.455 | 235.455 | 0.06% |
Nov 19, 2024 | 235.302 | 235.302 | 235.302 | 235.302 | 0.06% |
Nov 18, 2024 | 235.167 | 235.167 | 235.167 | 235.167 | 0.04% |
Nov 14, 2024 | 235.063 | 235.063 | 235.063 | 235.063 | 0.05% |
Nov 13, 2024 | 234.935 | 234.935 | 234.935 | 234.935 | 0.04% |
Nov 12, 2024 | 234.836 | 234.836 | 234.836 | 234.836 | 0.01% |
Nov 11, 2024 | 234.815 | 234.815 | 234.815 | 234.815 | 0.04% |
Nov 08, 2024 | 234.721 | 234.721 | 234.721 | 234.721 | 0.05% |
Nov 07, 2024 | 234.605 | 234.605 | 234.605 | 234.605 | 0.06% |
Nov 06, 2024 | 234.462 | 234.462 | 234.462 | 234.462 | 0.04% |
Nov 05, 2024 | 234.364 | 234.364 | 234.364 | 234.364 | 0.05% |
Nov 04, 2024 | 234.253 | 234.253 | 234.253 | 234.253 | 0.07% |
Nov 01, 2024 | 234.087 | 234.087 | 234.087 | 234.087 | 0.03% |
Oct 31, 2024 | 234.012 | 234.012 | 234.012 | 234.012 | 0.04% |
Oct 30, 2024 | 233.924 | 233.924 | 233.924 | 233.924 | 0.04% |
Oct 29, 2024 | 233.839 | 233.839 | 233.839 | 233.839 | 0.03% |
Oct 28, 2024 | 233.775 | 233.775 | 233.775 | 233.775 | 0.04% |
Highest: 235.455 | Lowest: 233.775 | Difference: 1.680 | Average: 234.656 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review