Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | -0.04% |
Nov 19, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.06% |
Nov 18, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.02% |
Nov 15, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.15% |
Nov 14, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -3.07% |
Nov 13, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.18% |
Nov 12, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | -0.29% |
Nov 11, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.08% |
Nov 08, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.31% |
Nov 07, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.14% |
Nov 06, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.06% |
Nov 05, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.08% |
Nov 04, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.29% |
Nov 01, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.25% |
Oct 31, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.00% |
Oct 30, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.23% |
Oct 29, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.08% |
Oct 28, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.02% |
Oct 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.10% |
Oct 24, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.18% |
Oct 23, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.06% |
Oct 22, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.18% |
Highest: 48.820 | Lowest: 47.030 | Difference: 1.790 | Average: 48.278 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review