Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
Apr 30, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
Apr 29, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.22% |
Apr 26, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.16% |
Apr 25, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% |
Apr 24, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.25% |
Apr 23, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.02% |
Apr 22, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.16% |
Apr 19, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.01% |
Apr 18, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
Apr 17, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.14% |
Apr 16, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.23% |
May 02, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
Apr 30, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
Apr 29, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.22% |
Apr 26, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.16% |
Apr 25, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% |
Apr 24, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.25% |
Apr 23, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.02% |
Apr 22, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.16% |
Apr 19, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.01% |
Apr 18, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
Apr 17, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.14% |
Apr 16, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.37% |
Apr 15, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.32% |
Apr 12, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.25% |
Apr 11, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.17% |
Apr 10, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.23% |
Apr 09, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.25% |
Apr 08, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.07% |
Highest: 98.990 | Lowest: 97.970 | Difference: 1.020 | Average: 98.339 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review