![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | -0.29% |
Feb 11, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | -0.22% |
Feb 10, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 0.04% |
Feb 09, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.00% |
Feb 08, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.00% |
Feb 07, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | -0.12% |
Feb 06, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | -0.03% |
Feb 05, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 0.31% |
Feb 04, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 0.09% |
Feb 03, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 0.10% |
Feb 02, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.00% |
Feb 01, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.00% |
Jan 31, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.01% |
Jan 30, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.25% |
Jan 29, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 0.24% |
Jan 23, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | -0.09% |
Jan 22, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | -0.07% |
Jan 21, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 0.20% |
Jan 20, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | -0.02% |
Jan 19, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0.00% |
Jan 18, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0.00% |
Jan 17, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0.06% |
Highest: 107.46 | Lowest: 106.36 | Difference: 1.10 | Average: 106.88 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review