![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.491 | 47.491 | 47.491 | 47.491 | 0.20% |
Jun 27, 2024 | 47.397 | 47.397 | 47.397 | 47.397 | -0.02% |
Jun 26, 2024 | 47.407 | 47.407 | 47.407 | 47.407 | -0.07% |
Jun 25, 2024 | 47.438 | 47.438 | 47.438 | 47.438 | 0.09% |
Jun 24, 2024 | 47.397 | 47.397 | 47.397 | 47.397 | 0.21% |
Jun 21, 2024 | 47.295 | 47.295 | 47.295 | 47.295 | 0.10% |
Jun 20, 2024 | 47.249 | 47.249 | 47.249 | 47.249 | 0.02% |
Jun 19, 2024 | 47.239 | 47.239 | 47.239 | 47.239 | 0.30% |
Jun 18, 2024 | 47.098 | 47.098 | 47.098 | 47.098 | -0.07% |
Jun 17, 2024 | 47.133 | 47.133 | 47.133 | 47.133 | 0.07% |
Jun 14, 2024 | 47.098 | 47.098 | 47.098 | 47.098 | 0.15% |
Jun 13, 2024 | 47.028 | 47.028 | 47.028 | 47.028 | -0.13% |
Jun 12, 2024 | 47.091 | 47.091 | 47.091 | 47.091 | 0.06% |
Jun 11, 2024 | 47.063 | 47.063 | 47.063 | 47.063 | 0.04% |
Jun 10, 2024 | 47.042 | 47.042 | 47.042 | 47.042 | -0.51% |
Jun 07, 2024 | 47.282 | 47.282 | 47.282 | 47.282 | 0.13% |
Jun 06, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.08% |
Jun 05, 2024 | 47.181 | 47.181 | 47.181 | 47.181 | -0.15% |
Jun 04, 2024 | 47.254 | 47.254 | 47.254 | 47.254 | -0.01% |
Jun 03, 2024 | 47.257 | 47.257 | 47.257 | 47.257 | 0.05% |
Highest: 47.491 | Lowest: 47.028 | Difference: 0.463 | Average: 47.233 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review