Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.92% |
Jan 29, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | 0.64% |
Jan 28, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | 0.27% |
Jan 27, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.92% |
Jan 24, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.00% |
Jan 23, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.37% |
Jan 22, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.55% |
Jan 21, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | -0.16% |
Jan 20, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.60% |
Jan 17, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.96% |
Jan 16, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 1.18% |
Jan 15, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | 1.43% |
Jan 14, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.66% |
Jan 13, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | -0.56% |
Jan 10, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | -0.70% |
Jan 09, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 0.27% |
Jan 08, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | -0.29% |
Jan 07, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.49% |
Jan 06, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | 1.89% |
Jan 03, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | -0.98% |
Highest: 96.590 | Lowest: 89.570 | Difference: 7.020 | Average: 93.385 | Change %: 6.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review