![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 284.264 | 284.264 | 284.264 | 284.264 | 0.03% |
Jun 19, 2024 | 284.168 | 284.168 | 284.168 | 284.168 | 0.03% |
Jun 18, 2024 | 284.072 | 284.072 | 284.072 | 284.072 | 0.03% |
Jun 17, 2024 | 283.976 | 283.976 | 283.976 | 283.976 | 0.03% |
Jun 14, 2024 | 283.892 | 283.892 | 283.892 | 283.892 | 0.04% |
Jun 13, 2024 | 283.788 | 283.788 | 283.788 | 283.788 | 0.04% |
Jun 12, 2024 | 283.684 | 283.684 | 283.684 | 283.684 | 0.04% |
Jun 11, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.07% |
Jun 10, 2024 | 283.375 | 283.375 | 283.375 | 283.375 | 0.03% |
Jun 07, 2024 | 283.277 | 283.277 | 283.277 | 283.277 | 0.03% |
Jun 06, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.03% |
Jun 05, 2024 | 283.082 | 283.082 | 283.082 | 283.082 | 0.03% |
Jun 04, 2024 | 282.985 | 282.985 | 282.985 | 282.985 | 0.03% |
Jun 03, 2024 | 282.888 | 282.888 | 282.888 | 282.888 | 0.03% |
May 31, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | 0.03% |
May 29, 2024 | 282.694 | 282.694 | 282.694 | 282.694 | 0.05% |
May 28, 2024 | 282.546 | 282.546 | 282.546 | 282.546 | 0.03% |
May 27, 2024 | 282.455 | 282.455 | 282.455 | 282.455 | 0.03% |
May 24, 2024 | 282.364 | 282.364 | 282.364 | 282.364 | 0.06% |
Highest: 284.264 | Lowest: 282.364 | Difference: 1.899 | Average: 283.319 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review