![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,352.810 | 1,352.810 | 1,352.810 | 1,352.810 | 0.50% |
Jun 27, 2024 | 1,346.040 | 1,346.040 | 1,346.040 | 1,346.040 | 0.07% |
Jun 26, 2024 | 1,345.060 | 1,345.060 | 1,345.060 | 1,345.060 | -0.08% |
Jun 25, 2024 | 1,346.080 | 1,346.080 | 1,346.080 | 1,346.080 | -0.10% |
Jun 24, 2024 | 1,347.430 | 1,347.430 | 1,347.430 | 1,347.430 | -0.11% |
Jun 21, 2024 | 1,348.980 | 1,348.980 | 1,348.980 | 1,348.980 | -0.24% |
Jun 20, 2024 | 1,352.220 | 1,352.220 | 1,352.220 | 1,352.220 | 0.32% |
Jun 19, 2024 | 1,347.940 | 1,347.940 | 1,347.940 | 1,347.940 | 0.62% |
Jun 18, 2024 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 0.33% |
Jun 17, 2024 | 1,335.230 | 1,335.230 | 1,335.230 | 1,335.230 | -0.37% |
Jun 14, 2024 | 1,340.210 | 1,340.210 | 1,340.210 | 1,340.210 | -0.02% |
Jun 13, 2024 | 1,340.430 | 1,340.430 | 1,340.430 | 1,340.430 | 0.38% |
Jun 12, 2024 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | 0.07% |
Jun 11, 2024 | 1,334.400 | 1,334.400 | 1,334.400 | 1,334.400 | -0.45% |
Jun 07, 2024 | 1,340.470 | 1,340.470 | 1,340.470 | 1,340.470 | 0.24% |
Jun 06, 2024 | 1,337.310 | 1,337.310 | 1,337.310 | 1,337.310 | 0.80% |
Jun 05, 2024 | 1,326.680 | 1,326.680 | 1,326.680 | 1,326.680 | 0.78% |
Jun 04, 2024 | 1,316.420 | 1,316.420 | 1,316.420 | 1,316.420 | -0.32% |
Jun 03, 2024 | 1,320.620 | 1,320.620 | 1,320.620 | 1,320.620 | 1.08% |
Highest: 1,352.810 | Lowest: 1,316.420 | Difference: 36.390 | Average: 1,339.649 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review