![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.92% |
Jun 20, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.44% |
Jun 19, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.70% |
Jun 18, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.30% |
Jun 17, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -1.22% |
Jun 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 1.44% |
Jun 13, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.14% |
Jun 12, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -1.91% |
Jun 11, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.19% |
Jun 10, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.52% |
Jun 07, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -1.25% |
Jun 06, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.89% |
Jun 05, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.67% |
Jun 04, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -1.11% |
Jun 03, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.29% |
May 31, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.62% |
May 29, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.42% |
May 28, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.06% |
May 27, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.00% |
Highest: 2.433 | Lowest: 2.283 | Difference: 0.150 | Average: 2.357 | Change %: -3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review