![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.04% |
Jun 19, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.04% |
Jun 18, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.04% |
Jun 17, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.04% |
Jun 14, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.04% |
Jun 13, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.04% |
Jun 12, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.04% |
Jun 11, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.04% |
Jun 10, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.04% |
Jun 07, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.04% |
Jun 06, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.04% |
Jun 05, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.04% |
Jun 04, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.04% |
Jun 03, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.04% |
May 31, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.04% |
May 29, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.04% |
May 28, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.04% |
May 27, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.04% |
May 24, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.04% |
May 23, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.04% |
Highest: 4.116 | Lowest: 4.086 | Difference: 0.030 | Average: 4.101 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review