Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.25% |
Apr 26, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.92% |
Apr 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Apr 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.14% |
Apr 23, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.77% |
Apr 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2.22% |
Apr 19, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.39% |
Apr 18, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.14% |
Apr 16, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -1.48% |
Apr 15, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.68% |
Apr 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.29% |
Apr 11, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Apr 10, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.48% |
Apr 09, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.29% |
Apr 08, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.40% |
Apr 05, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.97% |
Apr 04, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.88% |
Apr 03, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.91% |
Apr 02, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.29% |
Highest: 3.93 | Lowest: 3.76 | Difference: 0.16 | Average: 3.83 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review