Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.64% |
Jan 09, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -0.52% |
Jan 08, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -0.25% |
Jan 05, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -1.26% |
Jan 04, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -1.09% |
Jan 03, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Jan 02, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -2.22% |
Dec 29, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | -1.00% |
Dec 28, 2023 | 2.56 | 2.56 | 2.56 | 2.56 | -1.20% |
Dec 27, 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 0.97% |
Dec 22, 2023 | 2.56 | 2.56 | 2.56 | 2.56 | -0.29% |
Dec 21, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Dec 20, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 1.37% |
Dec 19, 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Dec 18, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 1.07% |
Dec 15, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 0.98% |
Dec 14, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 2.16% |
Dec 13, 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 0.68% |
Dec 12, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0.86% |
Dec 11, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 0.29% |
Dec 08, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | -0.45% |
Dec 07, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 0.86% |
Dec 06, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.09% |
Dec 05, 2023 | 2.33 | 2.33 | 2.33 | 2.33 | -0.45% |
Dec 04, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
Dec 01, 2023 | 2.33 | 2.33 | 2.33 | 2.33 | -1.63% |
Nov 30, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | -0.69% |
Nov 29, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 1.20% |
Nov 28, 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 0.71% |
Nov 27, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | -2.95% |
Highest: 2.59 | Lowest: 2.33 | Difference: 0.26 | Average: 2.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review