Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 3.04% |
May 02, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | 0.69% |
Apr 25, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -1.37% |
Apr 18, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -2.04% |
Apr 11, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | -0.61% |
Apr 04, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 1.62% |
Mar 27, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 0.57% |
Mar 21, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.34% |
Mar 14, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.48% |
Mar 07, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.84% |
Feb 29, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.21% |
Feb 22, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.60% |
Feb 15, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 1.18% |
Feb 08, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.49% |
Feb 01, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.53% |
Jan 25, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.95% |
Jan 18, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | -0.71% |
Jan 11, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.03% |
Jan 04, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -2.38% |
Dec 29, 2023 | 198.240 | 198.240 | 198.240 | 198.240 | 0.09% |
Dec 28, 2023 | 198.070 | 198.070 | 198.070 | 198.070 | 0.90% |
Dec 21, 2023 | 196.300 | 196.300 | 196.300 | 196.300 | 3.73% |
Dec 14, 2023 | 189.250 | 189.250 | 189.250 | 189.250 | 2.83% |
Dec 07, 2023 | 184.040 | 184.040 | 184.040 | 184.040 | 1.12% |
Nov 30, 2023 | 182.000 | 182.000 | 182.000 | 182.000 | 0.98% |
Nov 23, 2023 | 180.240 | 180.240 | 180.240 | 180.240 | -10.97% |
May 07, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 3.04% |
May 02, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | 0.69% |
Apr 25, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -1.37% |
Apr 18, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -2.04% |
Highest: 203.200 | Lowest: 180.240 | Difference: 22.960 | Average: 195.659 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review