Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.23% |
Sep 19, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 1.55% |
Sep 18, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.47% |
Sep 17, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.45% |
Sep 16, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.28% |
Sep 13, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.25% |
Sep 12, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 2.50% |
Sep 11, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.27% |
Sep 10, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.05% |
Sep 09, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.72% |
Sep 06, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | -0.43% |
Sep 05, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.03% |
Sep 04, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -2.36% |
Sep 03, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.66% |
Sep 02, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.42% |
Aug 30, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.82% |
Aug 29, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | -0.34% |
Aug 28, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.12% |
Aug 27, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -1.94% |
Aug 26, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.39% |
Aug 23, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.28% |
Aug 22, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.52% |
Highest: 185.600 | Lowest: 173.010 | Difference: 12.590 | Average: 179.055 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review