Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,208.420 | 1,208.420 | 1,208.420 | 1,208.420 | 1.37% |
May 14, 2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | 0.39% |
May 13, 2024 | 1,187.550 | 1,187.550 | 1,187.550 | 1,187.550 | -0.14% |
May 10, 2024 | 1,189.210 | 1,189.210 | 1,189.210 | 1,189.210 | 0.45% |
May 09, 2024 | 1,183.860 | 1,183.860 | 1,183.860 | 1,183.860 | -0.92% |
May 08, 2024 | 1,194.890 | 1,194.890 | 1,194.890 | 1,194.890 | 0.21% |
May 07, 2024 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | 2.41% |
May 03, 2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.55% |
May 02, 2024 | 1,170.740 | 1,170.740 | 1,170.740 | 1,170.740 | -0.14% |
Apr 30, 2024 | 1,172.400 | 1,172.400 | 1,172.400 | 1,172.400 | 0.33% |
Apr 29, 2024 | 1,168.510 | 1,168.510 | 1,168.510 | 1,168.510 | 0.69% |
Apr 26, 2024 | 1,160.520 | 1,160.520 | 1,160.520 | 1,160.520 | -3.96% |
May 16, 2024 | 1,208.420 | 1,208.420 | 1,208.420 | 1,208.420 | 1.37% |
May 14, 2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | 0.39% |
May 13, 2024 | 1,187.550 | 1,187.550 | 1,187.550 | 1,187.550 | -0.14% |
May 10, 2024 | 1,189.210 | 1,189.210 | 1,189.210 | 1,189.210 | 0.45% |
May 09, 2024 | 1,183.860 | 1,183.860 | 1,183.860 | 1,183.860 | -0.92% |
May 08, 2024 | 1,194.890 | 1,194.890 | 1,194.890 | 1,194.890 | 0.21% |
May 07, 2024 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | 2.41% |
May 03, 2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.55% |
May 02, 2024 | 1,170.740 | 1,170.740 | 1,170.740 | 1,170.740 | -0.14% |
Apr 30, 2024 | 1,172.400 | 1,172.400 | 1,172.400 | 1,172.400 | 0.33% |
Apr 29, 2024 | 1,168.510 | 1,168.510 | 1,168.510 | 1,168.510 | 0.69% |
Apr 26, 2024 | 1,160.520 | 1,160.520 | 1,160.520 | 1,160.520 | 1.23% |
Apr 25, 2024 | 1,146.440 | 1,146.440 | 1,146.440 | 1,146.440 | -1.88% |
Apr 24, 2024 | 1,168.450 | 1,168.450 | 1,168.450 | 1,168.450 | 2.43% |
Apr 23, 2024 | 1,140.780 | 1,140.780 | 1,140.780 | 1,140.780 | -0.43% |
Apr 22, 2024 | 1,145.750 | 1,145.750 | 1,145.750 | 1,145.750 | -0.59% |
Apr 19, 2024 | 1,152.540 | 1,152.540 | 1,152.540 | 1,152.540 | -1.89% |
Apr 18, 2024 | 1,174.730 | 1,174.730 | 1,174.730 | 1,174.730 | 2.21% |
Highest: 1,208.420 | Lowest: 1,140.780 | Difference: 67.640 | Average: 1,176.623 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review