Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,298.510 | 1,298.510 | 1,298.510 | 1,298.510 | 0.13% |
Jun 26, 2024 | 1,296.760 | 1,296.760 | 1,296.760 | 1,296.760 | 1.14% |
Jun 25, 2024 | 1,282.100 | 1,282.100 | 1,282.100 | 1,282.100 | 0.15% |
Jun 24, 2024 | 1,280.120 | 1,280.120 | 1,280.120 | 1,280.120 | -0.70% |
Jun 21, 2024 | 1,289.110 | 1,289.110 | 1,289.110 | 1,289.110 | -0.79% |
Jun 20, 2024 | 1,299.350 | 1,299.350 | 1,299.350 | 1,299.350 | 0.27% |
Jun 19, 2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 1.07% |
Jun 18, 2024 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 1.20% |
Jun 17, 2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -0.37% |
Jun 14, 2024 | 1,271.690 | 1,271.690 | 1,271.690 | 1,271.690 | 0.22% |
Jun 13, 2024 | 1,268.920 | 1,268.920 | 1,268.920 | 1,268.920 | 0.90% |
Jun 12, 2024 | 1,257.590 | 1,257.590 | 1,257.590 | 1,257.590 | 0.80% |
Jun 11, 2024 | 1,247.590 | 1,247.590 | 1,247.590 | 1,247.590 | 0.15% |
Jun 10, 2024 | 1,245.660 | 1,245.660 | 1,245.660 | 1,245.660 | -0.80% |
Jun 07, 2024 | 1,255.660 | 1,255.660 | 1,255.660 | 1,255.660 | 1.02% |
Jun 05, 2024 | 1,243.020 | 1,243.020 | 1,243.020 | 1,243.020 | 0.80% |
Jun 04, 2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | -0.71% |
Jun 03, 2024 | 1,241.970 | 1,241.970 | 1,241.970 | 1,241.970 | 1.67% |
May 31, 2024 | 1,221.600 | 1,221.600 | 1,221.600 | 1,221.600 | 0.15% |
May 30, 2024 | 1,219.760 | 1,219.760 | 1,219.760 | 1,219.760 | -1.51% |
May 29, 2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -1.59% |
May 28, 2024 | 1,258.390 | 1,258.390 | 1,258.390 | 1,258.390 | -0.17% |
Highest: 1,299.350 | Lowest: 1,219.760 | Difference: 79.590 | Average: 1,263.377 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review