Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.34% |
May 14, 2024 | 1,317.950 | 1,317.950 | 1,317.950 | 1,317.950 | -0.12% |
May 13, 2024 | 1,319.470 | 1,319.470 | 1,319.470 | 1,319.470 | 0.23% |
May 10, 2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.48% |
May 09, 2024 | 1,310.230 | 1,310.230 | 1,310.230 | 1,310.230 | -0.79% |
May 08, 2024 | 1,320.650 | 1,320.650 | 1,320.650 | 1,320.650 | 0.19% |
May 07, 2024 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 2.10% |
May 03, 2024 | 1,291.030 | 1,291.030 | 1,291.030 | 1,291.030 | -0.35% |
May 02, 2024 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | -0.25% |
Apr 30, 2024 | 1,298.790 | 1,298.790 | 1,298.790 | 1,298.790 | 0.36% |
Apr 29, 2024 | 1,294.140 | 1,294.140 | 1,294.140 | 1,294.140 | 1.06% |
Apr 26, 2024 | 1,280.590 | 1,280.590 | 1,280.590 | 1,280.590 | 0.88% |
Apr 25, 2024 | 1,269.400 | 1,269.400 | 1,269.400 | 1,269.400 | -4.01% |
May 16, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.34% |
May 14, 2024 | 1,317.950 | 1,317.950 | 1,317.950 | 1,317.950 | -0.12% |
May 13, 2024 | 1,319.470 | 1,319.470 | 1,319.470 | 1,319.470 | 0.23% |
May 10, 2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.48% |
May 09, 2024 | 1,310.230 | 1,310.230 | 1,310.230 | 1,310.230 | -0.79% |
May 08, 2024 | 1,320.650 | 1,320.650 | 1,320.650 | 1,320.650 | 0.19% |
May 07, 2024 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 2.10% |
May 03, 2024 | 1,291.030 | 1,291.030 | 1,291.030 | 1,291.030 | -0.35% |
May 02, 2024 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | -0.25% |
Apr 30, 2024 | 1,298.790 | 1,298.790 | 1,298.790 | 1,298.790 | 0.36% |
Apr 29, 2024 | 1,294.140 | 1,294.140 | 1,294.140 | 1,294.140 | 1.06% |
Apr 26, 2024 | 1,280.590 | 1,280.590 | 1,280.590 | 1,280.590 | 0.88% |
Apr 25, 2024 | 1,269.400 | 1,269.400 | 1,269.400 | 1,269.400 | -1.64% |
Apr 24, 2024 | 1,290.540 | 1,290.540 | 1,290.540 | 1,290.540 | 1.58% |
Apr 23, 2024 | 1,270.520 | 1,270.520 | 1,270.520 | 1,270.520 | -0.51% |
Apr 22, 2024 | 1,277.050 | 1,277.050 | 1,277.050 | 1,277.050 | 0.95% |
Apr 19, 2024 | 1,265.070 | 1,265.070 | 1,265.070 | 1,265.070 | -1.52% |
Highest: 1,322.480 | Lowest: 1,265.070 | Difference: 57.410 | Average: 1,300.438 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review