Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | -0.16% |
Nov 22, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | -0.28% |
Nov 21, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.22% |
Nov 20, 2024 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | 0.07% |
Nov 19, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | -0.15% |
Nov 18, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | 0.16% |
Nov 15, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.28% |
Nov 14, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.67% |
Nov 13, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.38% |
Nov 12, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.00% |
Nov 11, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.51% |
Nov 08, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.53% |
Nov 07, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | 0.19% |
Nov 06, 2024 | 10,547.000 | 10,547.000 | 10,547.000 | 10,547.000 | -0.25% |
Nov 05, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.01% |
Nov 01, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.04% |
Oct 31, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | -0.02% |
Oct 30, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.22% |
Oct 29, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.24% |
Oct 28, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 0.30% |
Oct 25, 2024 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.36% |
Highest: 10,620.000 | Lowest: 10,490.000 | Difference: 130.000 | Average: 10,550.714 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review