Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20,455.000 | 20,455.000 | 20,455.000 | 20,455.000 | 0.58% |
May 14, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.53% |
May 13, 2024 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | -1.08% |
May 10, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | 0.00% |
May 09, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | 0.73% |
May 08, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 2.39% |
May 07, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | -1.92% |
May 02, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.00% |
May 01, 2024 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 2.05% |
Apr 30, 2024 | 20,024.000 | 20,024.000 | 20,024.000 | 20,024.000 | -0.20% |
Apr 26, 2024 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.30% |
Apr 25, 2024 | 20,125.000 | 20,125.000 | 20,125.000 | 20,125.000 | 0.91% |
Apr 24, 2024 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 0.88% |
Apr 23, 2024 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | 1.07% |
Apr 22, 2024 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | -0.46% |
Apr 19, 2024 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | 1.35% |
Apr 18, 2024 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -2.15% |
Apr 17, 2024 | 19,817.000 | 19,817.000 | 19,817.000 | 19,817.000 | -1.88% |
Apr 16, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.35% |
Apr 15, 2024 | 20,126.000 | 20,126.000 | 20,126.000 | 20,126.000 | -0.49% |
Highest: 20,670.000 | Lowest: 19,391.000 | Difference: 1,279.000 | Average: 20,134.050 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review