Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.59% |
Nov 26, 2024 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | 0.28% |
Nov 25, 2024 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | -1.76% |
Nov 22, 2024 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | -0.22% |
Nov 21, 2024 | 3,595.000 | 3,595.000 | 3,595.000 | 3,595.000 | 0.28% |
Nov 20, 2024 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | 0.73% |
Nov 19, 2024 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -1.28% |
Nov 18, 2024 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | 0.70% |
Nov 15, 2024 | 3,580.000 | 3,580.000 | 3,580.000 | 3,580.000 | -0.50% |
Nov 14, 2024 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | 0.39% |
Nov 13, 2024 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | -0.22% |
Nov 12, 2024 | 3,592.000 | 3,592.000 | 3,592.000 | 3,592.000 | 0.00% |
Nov 11, 2024 | 3,592.000 | 3,592.000 | 3,592.000 | 3,592.000 | -0.69% |
Nov 08, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 1.32% |
Nov 07, 2024 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | 1.62% |
Nov 06, 2024 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | -1.10% |
Nov 05, 2024 | 3,552.000 | 3,552.000 | 3,552.000 | 3,552.000 | 0.00% |
Nov 01, 2024 | 3,552.000 | 3,552.000 | 3,552.000 | 3,552.000 | -0.08% |
Oct 31, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | -0.53% |
Oct 30, 2024 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | -0.80% |
Oct 29, 2024 | 3,603.000 | 3,603.000 | 3,603.000 | 3,603.000 | 0.39% |
Oct 28, 2024 | 3,589.000 | 3,589.000 | 3,589.000 | 3,589.000 | 0.36% |
Highest: 3,617.000 | Lowest: 3,513.000 | Difference: 104.000 | Average: 3,573.409 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review