Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46,223.000 | 46,223.000 | 46,223.000 | 46,223.000 | 0.35% |
Jun 25, 2024 | 46,063.000 | 46,063.000 | 46,063.000 | 46,063.000 | -0.18% |
Jun 24, 2024 | 46,148.000 | 46,148.000 | 46,148.000 | 46,148.000 | 0.31% |
Jun 21, 2024 | 46,007.000 | 46,007.000 | 46,007.000 | 46,007.000 | 0.67% |
Jun 20, 2024 | 45,702.000 | 45,702.000 | 45,702.000 | 45,702.000 | 0.24% |
Jun 19, 2024 | 45,594.000 | 45,594.000 | 45,594.000 | 45,594.000 | 0.20% |
Jun 18, 2024 | 45,504.000 | 45,504.000 | 45,504.000 | 45,504.000 | -0.34% |
Jun 17, 2024 | 45,657.000 | 45,657.000 | 45,657.000 | 45,657.000 | -0.18% |
Jun 14, 2024 | 45,738.000 | 45,738.000 | 45,738.000 | 45,738.000 | 0.68% |
Jun 13, 2024 | 45,427.000 | 45,427.000 | 45,427.000 | 45,427.000 | -0.43% |
Jun 12, 2024 | 45,625.000 | 45,625.000 | 45,625.000 | 45,625.000 | 0.02% |
Jun 11, 2024 | 45,615.000 | 45,615.000 | 45,615.000 | 45,615.000 | 0.16% |
Jun 10, 2024 | 45,540.000 | 45,540.000 | 45,540.000 | 45,540.000 | 0.76% |
Jun 07, 2024 | 45,196.000 | 45,196.000 | 45,196.000 | 45,196.000 | 0.30% |
Jun 06, 2024 | 45,061.000 | 45,061.000 | 45,061.000 | 45,061.000 | 0.04% |
Jun 05, 2024 | 45,042.000 | 45,042.000 | 45,042.000 | 45,042.000 | -0.65% |
Jun 04, 2024 | 45,335.000 | 45,335.000 | 45,335.000 | 45,335.000 | -0.26% |
Jun 03, 2024 | 45,453.000 | 45,453.000 | 45,453.000 | 45,453.000 | 0.26% |
May 31, 2024 | 45,337.000 | 45,337.000 | 45,337.000 | 45,337.000 | -1.00% |
May 30, 2024 | 45,793.000 | 45,793.000 | 45,793.000 | 45,793.000 | 0.08% |
May 29, 2024 | 45,756.000 | 45,756.000 | 45,756.000 | 45,756.000 | 0.56% |
May 28, 2024 | 45,500.000 | 45,500.000 | 45,500.000 | 45,500.000 | 0.09% |
May 27, 2024 | 45,457.000 | 45,457.000 | 45,457.000 | 45,457.000 | -0.65% |
Highest: 46,223.000 | Lowest: 45,042.000 | Difference: 1,181.000 | Average: 45,598.826 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review