Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | 0.31% |
May 14, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | 0.10% |
May 13, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.24% |
May 10, 2024 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | -0.03% |
May 09, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | 0.18% |
May 08, 2024 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | 0.49% |
May 07, 2024 | 17,384.000 | 17,384.000 | 17,384.000 | 17,384.000 | -0.04% |
May 02, 2024 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | -0.01% |
May 01, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 0.24% |
Apr 30, 2024 | 17,351.000 | 17,351.000 | 17,351.000 | 17,351.000 | 0.04% |
Apr 26, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.20% |
Apr 25, 2024 | 17,309.000 | 17,309.000 | 17,309.000 | 17,309.000 | 0.42% |
Apr 24, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 0.41% |
Apr 23, 2024 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | -0.54% |
Apr 22, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | -0.11% |
Apr 19, 2024 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | -0.03% |
Apr 18, 2024 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | -0.53% |
Apr 17, 2024 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | -0.48% |
Apr 16, 2024 | 17,461.000 | 17,461.000 | 17,461.000 | 17,461.000 | -0.40% |
Apr 15, 2024 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | -0.15% |
Highest: 17,531.000 | Lowest: 17,167.000 | Difference: 364.000 | Average: 17,384.350 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review