Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,158,707 | 7,158,707 | 7,158,707 | 7,158,707 | 0.25% |
Apr 30, 2024 | 7,141,142 | 7,141,142 | 7,141,142 | 7,141,142 | -0.37% |
Apr 29, 2024 | 7,167,950 | 7,167,950 | 7,167,950 | 7,167,950 | 0.30% |
Apr 26, 2024 | 7,146,385 | 7,146,385 | 7,146,385 | 7,146,385 | 0.41% |
Apr 25, 2024 | 7,117,299 | 7,117,299 | 7,117,299 | 7,117,299 | -0.32% |
Apr 24, 2024 | 7,140,046 | 7,140,046 | 7,140,046 | 7,140,046 | 0.09% |
Apr 23, 2024 | 7,133,401 | 7,133,401 | 7,133,401 | 7,133,401 | 0.48% |
Apr 22, 2024 | 7,099,481 | 7,099,481 | 7,099,481 | 7,099,481 | 0.45% |
Apr 19, 2024 | 7,067,935 | 7,067,935 | 7,067,935 | 7,067,935 | -0.25% |
Apr 18, 2024 | 7,085,579 | 7,085,579 | 7,085,579 | 7,085,579 | 0.01% |
Apr 17, 2024 | 7,085,147 | 7,085,147 | 7,085,147 | 7,085,147 | -0.15% |
Apr 16, 2024 | 7,095,623 | 7,095,623 | 7,095,623 | 7,095,623 | -0.64% |
Apr 15, 2024 | 7,141,073 | 7,141,073 | 7,141,073 | 7,141,073 | -0.36% |
Apr 12, 2024 | 7,167,010 | 7,167,010 | 7,167,010 | 7,167,010 | -0.25% |
Apr 11, 2024 | 7,185,243 | 7,185,243 | 7,185,243 | 7,185,243 | -0.08% |
Apr 10, 2024 | 7,191,337 | 7,191,337 | 7,191,337 | 7,191,337 | -0.61% |
Apr 09, 2024 | 7,235,418 | 7,235,418 | 7,235,418 | 7,235,418 | 0.03% |
Apr 08, 2024 | 7,233,328 | 7,233,328 | 7,233,328 | 7,233,328 | 0.16% |
Apr 05, 2024 | 7,222,063 | 7,222,063 | 7,222,063 | 7,222,063 | -0.13% |
Apr 04, 2024 | 7,231,671 | 7,231,671 | 7,231,671 | 7,231,671 | 0.10% |
Apr 03, 2024 | 7,224,165 | 7,224,165 | 7,224,165 | 7,224,165 | -0.15% |
Highest: 7,235,418 | Lowest: 7,067,935 | Difference: 167,484 | Average: 7,155,714 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review