Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,786,357 | 3,786,357 | 3,786,357 | 3,786,357 | 0.10% |
May 15, 2024 | 3,782,624 | 3,782,624 | 3,782,624 | 3,782,624 | 0.51% |
May 14, 2024 | 3,763,432 | 3,763,432 | 3,763,432 | 3,763,432 | 0.13% |
May 13, 2024 | 3,758,642 | 3,758,642 | 3,758,642 | 3,758,642 | 0.01% |
May 10, 2024 | 3,758,361 | 3,758,361 | 3,758,361 | 3,758,361 | 0.22% |
May 08, 2024 | 3,750,027 | 3,750,027 | 3,750,027 | 3,750,027 | 0.00% |
May 07, 2024 | 3,749,938 | 3,749,938 | 3,749,938 | 3,749,938 | 0.32% |
May 06, 2024 | 3,737,912 | 3,737,912 | 3,737,912 | 3,737,912 | 0.45% |
May 03, 2024 | 3,721,333 | 3,721,333 | 3,721,333 | 3,721,333 | 0.46% |
May 02, 2024 | 3,704,396 | 3,704,396 | 3,704,396 | 3,704,396 | 0.16% |
Apr 30, 2024 | 3,698,525 | 3,698,525 | 3,698,525 | 3,698,525 | -0.38% |
Apr 29, 2024 | 3,712,447 | 3,712,447 | 3,712,447 | 3,712,447 | 0.27% |
Apr 26, 2024 | 3,702,342 | 3,702,342 | 3,702,342 | 3,702,342 | 0.43% |
Apr 25, 2024 | 3,686,331 | 3,686,331 | 3,686,331 | 3,686,331 | -0.39% |
Apr 24, 2024 | 3,700,680 | 3,700,680 | 3,700,680 | 3,700,680 | 0.01% |
Apr 23, 2024 | 3,700,490 | 3,700,490 | 3,700,490 | 3,700,490 | 0.52% |
Apr 22, 2024 | 3,681,222 | 3,681,222 | 3,681,222 | 3,681,222 | 0.43% |
Apr 19, 2024 | 3,665,528 | 3,665,528 | 3,665,528 | 3,665,528 | -0.22% |
Apr 18, 2024 | 3,673,769 | 3,673,769 | 3,673,769 | 3,673,769 | 0.01% |
Highest: 3,786,357 | Lowest: 3,665,528 | Difference: 120,829 | Average: 3,722,861 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review