Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,716,136 | 5,716,136 | 5,716,136 | 5,716,136 | 0.08% |
May 15, 2024 | 5,711,505 | 5,711,505 | 5,711,505 | 5,711,505 | 0.56% |
May 14, 2024 | 5,679,541 | 5,679,541 | 5,679,541 | 5,679,541 | 0.15% |
May 13, 2024 | 5,670,899 | 5,670,899 | 5,670,899 | 5,670,899 | 0.04% |
May 10, 2024 | 5,668,738 | 5,668,738 | 5,668,738 | 5,668,738 | 0.26% |
May 08, 2024 | 5,654,105 | 5,654,105 | 5,654,105 | 5,654,105 | 0.03% |
May 07, 2024 | 5,652,568 | 5,652,568 | 5,652,568 | 5,652,568 | 0.39% |
May 06, 2024 | 5,630,797 | 5,630,797 | 5,630,797 | 5,630,797 | 0.37% |
May 03, 2024 | 5,610,276 | 5,610,276 | 5,610,276 | 5,610,276 | 0.45% |
May 02, 2024 | 5,584,952 | 5,584,952 | 5,584,952 | 5,584,952 | 0.19% |
Apr 30, 2024 | 5,574,186 | 5,574,186 | 5,574,186 | 5,574,186 | -0.38% |
Apr 29, 2024 | 5,595,600 | 5,595,600 | 5,595,600 | 5,595,600 | 0.23% |
Apr 26, 2024 | 5,582,849 | 5,582,849 | 5,582,849 | 5,582,849 | 0.40% |
Apr 25, 2024 | 5,560,685 | 5,560,685 | 5,560,685 | 5,560,685 | -0.40% |
Apr 24, 2024 | 5,582,880 | 5,582,880 | 5,582,880 | 5,582,880 | -0.10% |
Apr 23, 2024 | 5,588,356 | 5,588,356 | 5,588,356 | 5,588,356 | 0.49% |
Apr 22, 2024 | 5,561,309 | 5,561,309 | 5,561,309 | 5,561,309 | 0.38% |
Apr 19, 2024 | 5,540,074 | 5,540,074 | 5,540,074 | 5,540,074 | -0.11% |
Apr 18, 2024 | 5,546,210 | 5,546,210 | 5,546,210 | 5,546,210 | -0.02% |
Highest: 5,716,136 | Lowest: 5,540,074 | Difference: 176,062 | Average: 5,616,403 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review