![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Jun 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.19% |
Jun 06, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.73% |
Jun 05, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.06% |
Jun 04, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jun 03, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
May 31, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
May 30, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.34% |
May 29, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 28, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 27, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 24, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -2.35% |
May 22, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 1.05% |
May 21, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -1.84% |
May 20, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.55% |
May 17, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 2.35% |
May 16, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.51% |
May 15, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.56% |
May 14, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.67% |
May 13, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
May 10, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -1.27% |
Highest: 1.843 | Lowest: 1.759 | Difference: 0.084 | Average: 1.791 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review